Ameren Illinois Company (AILLM)
USD 83.0
(0.0%)
USD 83.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 84.0 | 84.0 | 84.0 | 84.0 | - |
| 03 Dec, 2024 | 84.0 | 84.0 | 84.0 | 84.0 | 118.00 |
| 02 Dec, 2024 | 84.5 | 84.5 | 84.5 | 84.5 | - |
| 29 Nov, 2024 | 84.5 | 84.5 | 84.5 | 84.5 | - |
| 27 Nov, 2024 | 84.5 | 84.5 | 84.5 | 84.5 | - |
| 26 Nov, 2024 | 84.5 | 84.5 | 84.5 | 84.5 | - |
| 25 Nov, 2024 | 84.5 | 84.5 | 84.5 | 84.5 | 200.00 |
| 22 Nov, 2024 | 84.5 | 84.5 | 84.5 | 84.5 | - |
| 21 Nov, 2024 | 84.5 | 84.5 | 84.5 | 84.5 | - |
| 20 Nov, 2024 | 84.5 | 84.5 | 84.5 | 84.5 | 200.00 |
601696
CRSTCHM
ADYYF
CRXM
BYD
MUX