Ameren Illinois Company (AILLM)

USD 78.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 78.0 78.0 78.0 78.0 -
09 May, 2025 78.0 78.0 78.0 78.0 -
08 May, 2025 78.0 78.0 78.0 78.0 -
07 May, 2025 78.0 78.0 78.0 78.0 -
06 May, 2025 78.0 78.0 78.0 78.0 -
05 May, 2025 78.0 78.0 78.0 78.0 -
02 May, 2025 78.0 78.0 78.0 78.0 -
01 May, 2025 78.0 78.0 78.0 78.0 -
30 Apr, 2025 78.0 78.0 78.0 78.0 -
29 Apr, 2025 79.0 79.0 78.0 78.0 800.00