Ameren Illinois Company (AILLM)

USD 78.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 78.75 78.75 78.75 78.75 100.00
23 May, 2025 78.75 78.75 78.75 78.75 -
22 May, 2025 78.75 78.75 78.75 78.75 -
21 May, 2025 78.75 78.75 78.75 78.75 -
20 May, 2025 78.75 78.75 78.75 78.75 329.00
19 May, 2025 78.75 79.0 78.75 78.75 621.00
16 May, 2025 78.75 78.75 78.75 78.75 -
15 May, 2025 78.75 78.75 78.75 78.75 100.00
14 May, 2025 78.25 78.25 78.25 78.25 -
13 May, 2025 78.02 78.45 78.02 78.25 600.00