Ameren Illinois Company (AILLM)

USD 83.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 86.0 86.0 86.0 86.0 -
01 Nov, 2024 86.0 86.0 86.0 86.0 -
31 Oct, 2024 86.0 86.0 86.0 86.0 200.00
30 Oct, 2024 86.75 86.75 86.75 86.75 -
29 Oct, 2024 86.75 86.75 86.75 86.75 -
28 Oct, 2024 86.75 86.75 86.75 86.75 200.00
25 Oct, 2024 89.0 89.0 89.0 89.0 -
24 Oct, 2024 89.0 89.0 89.0 89.0 -
23 Oct, 2024 89.0 89.0 89.0 89.0 -
22 Oct, 2024 89.0 89.0 89.0 89.0 -