AIXTRON SE (AIIXY)

USD 24.2

(-4.16%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 76.91 76.91 76.91 76.91 -
24 Oct, 2023 76.91 76.91 76.91 76.91 -
23 Oct, 2023 76.91 76.91 76.91 76.91 -
20 Oct, 2023 76.91 76.91 76.91 76.91 -
19 Oct, 2023 61.3 61.3 61.3 61.3 420.00
18 Oct, 2023 76.91 76.91 76.91 76.91 -
17 Oct, 2023 76.91 76.91 76.91 76.91 -
16 Oct, 2023 76.91 76.91 76.91 76.91 -
13 Oct, 2023 76.91 76.91 76.91 76.91 -
12 Oct, 2023 76.91 76.91 76.91 76.91 -