AIXTRON SE (AIIXY)

USD 24.2

(-4.16%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 66.98 67.04 66.98 67.04 440.00
21 Nov, 2023 59.9 59.9 59.9 59.9 -
20 Nov, 2023 59.9 59.9 59.9 59.9 -
17 Nov, 2023 59.9 59.9 59.9 59.9 -
16 Nov, 2023 59.9 59.9 59.9 59.9 -
15 Nov, 2023 59.9 59.9 59.9 59.9 -
14 Nov, 2023 59.9 59.9 59.9 59.9 -
13 Nov, 2023 59.9 59.9 59.9 59.9 -
10 Nov, 2023 59.9 59.9 59.9 59.9 -
09 Nov, 2023 59.9 59.9 59.9 59.9 -