AIXTRON SE (AIIXY)

USD 24.2

(-4.16%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 59.9 59.9 59.9 59.9 -
07 Nov, 2023 59.9 59.9 59.9 59.9 565.00
06 Nov, 2023 58.67 58.67 58.67 58.67 -
03 Nov, 2023 58.67 58.67 58.67 58.67 -
02 Nov, 2023 58.67 58.67 58.67 58.67 250.00
01 Nov, 2023 57.32 57.32 57.32 57.32 571.00
31 Oct, 2023 76.91 76.91 76.91 76.91 -
30 Oct, 2023 76.91 76.91 76.91 76.91 -
27 Oct, 2023 76.91 76.91 76.91 76.91 -
26 Oct, 2023 76.91 76.91 76.91 76.91 -