AIXTRON SE (AIIXY)
USD 24.2
(-4.16%)
USD 24.2
(-4.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 36.1 | 36.1 | 36.1 | 36.1 | - |
| 18 Sep, 2024 | 37.0 | 37.0 | 37.0 | 37.0 | 510.00 |
| 17 Sep, 2024 | 36.1 | 36.1 | 36.1 | 36.1 | - |
| 16 Sep, 2024 | 36.1 | 36.1 | 36.1 | 36.1 | - |
| 13 Sep, 2024 | 36.1 | 36.1 | 36.1 | 36.1 | 105.00 |
| 12 Sep, 2024 | 42.0 | 42.0 | 42.0 | 42.0 | - |
| 11 Sep, 2024 | 42.0 | 42.0 | 42.0 | 42.0 | - |
| 10 Sep, 2024 | 42.0 | 42.0 | 42.0 | 42.0 | - |
| 09 Sep, 2024 | 42.0 | 42.0 | 42.0 | 42.0 | - |
| 06 Sep, 2024 | 42.0 | 42.0 | 42.0 | 42.0 | - |
1967
600610
PFRM3
GSS
BOA
0HVP