AIXTRON SE (AIIXY)

USD 24.2

(-4.16%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 31.75 31.75 31.75 31.75 700.00
16 Oct, 2024 32.05 32.25 32.05 32.25 200.00
15 Oct, 2024 31.71 32.0 31.5 31.5 605.00
14 Oct, 2024 34.5 34.5 34.5 34.5 -
11 Oct, 2024 34.5 34.5 34.5 34.5 -
10 Oct, 2024 34.5 34.5 34.5 34.5 -
09 Oct, 2024 34.5 34.5 34.5 34.5 -
08 Oct, 2024 34.5 34.5 34.5 34.5 -
07 Oct, 2024 34.5 34.5 34.5 34.5 -
04 Oct, 2024 34.5 34.5 34.5 34.5 -