AIXTRON SE (AIIXY)

USD 24.2

(-4.16%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 29.94 29.94 28.76 28.76 974.00
13 Nov, 2024 28.7 28.7 28.7 28.7 152.00
12 Nov, 2024 29.6 29.6 29.6 29.6 -
11 Nov, 2024 29.6 29.6 29.6 29.6 150.00
08 Nov, 2024 32.0 32.0 32.0 32.0 -
07 Nov, 2024 32.0 32.0 32.0 32.0 -
06 Nov, 2024 32.0 32.0 32.0 32.0 -
05 Nov, 2024 32.0 32.0 32.0 32.0 -
04 Nov, 2024 32.0 32.0 32.0 32.0 -
01 Nov, 2024 32.0 32.0 32.0 32.0 -