AIXTRON SE (AIIXY)
USD 24.2
(-4.16%)
USD 24.2
(-4.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 42.0 | 42.0 | 42.0 | 42.0 | - |
| 04 Sep, 2024 | 42.0 | 42.0 | 42.0 | 42.0 | - |
| 03 Sep, 2024 | 42.0 | 42.0 | 42.0 | 42.0 | - |
| 30 Aug, 2024 | 42.0 | 42.0 | 42.0 | 42.0 | - |
| 29 Aug, 2024 | 42.0 | 42.0 | 42.0 | 42.0 | - |
| 28 Aug, 2024 | 42.0 | 42.0 | 42.0 | 42.0 | - |
| 27 Aug, 2024 | 42.0 | 42.0 | 42.0 | 42.0 | - |
| 26 Aug, 2024 | 42.0 | 42.0 | 42.0 | 42.0 | - |
| 23 Aug, 2024 | 42.0 | 42.0 | 42.0 | 42.0 | - |
| 22 Aug, 2024 | 42.0 | 42.0 | 42.0 | 42.0 | - |
1967
600610
PFRM3
GSS
BOA
0HVP