Adcock Ingram Holdings Limited (AIHLF)

USD 3.14

(28.16%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 2.45 2.45 2.45 2.45 -
15 Nov, 2023 2.45 2.45 2.45 2.45 -
14 Nov, 2023 2.45 2.45 2.45 2.45 -
13 Nov, 2023 2.45 2.45 2.45 2.45 -
10 Nov, 2023 2.45 2.45 2.45 2.45 -
09 Nov, 2023 2.45 2.45 2.45 2.45 -
08 Nov, 2023 2.45 2.45 2.45 2.45 -
07 Nov, 2023 2.45 2.45 2.45 2.45 -
06 Nov, 2023 2.45 2.45 2.45 2.45 -
03 Nov, 2023 2.45 2.45 2.45 2.45 -