Adcock Ingram Holdings Limited (AIHLF)

USD 3.14

(28.16%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 2.45 2.45 2.45 2.45 -
04 Oct, 2023 2.45 2.45 2.45 2.45 -
03 Oct, 2023 2.45 2.45 2.45 2.45 -
02 Oct, 2023 2.45 2.45 2.45 2.45 -
29 Sep, 2023 2.45 2.45 2.45 2.45 -
28 Sep, 2023 2.45 2.45 2.45 2.45 -
27 Sep, 2023 2.45 2.45 2.45 2.45 -
26 Sep, 2023 2.45 2.45 2.45 2.45 -
25 Sep, 2023 2.45 2.45 2.45 2.45 -
22 Sep, 2023 2.45 2.45 2.45 2.45 -