Adcock Ingram Holdings Limited (AIHLF)

USD 3.14

(28.16%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 2.45 2.45 2.45 2.45 -
18 Oct, 2023 2.45 2.45 2.45 2.45 -
17 Oct, 2023 2.45 2.45 2.45 2.45 -
16 Oct, 2023 2.45 2.45 2.45 2.45 -
13 Oct, 2023 2.45 2.45 2.45 2.45 -
12 Oct, 2023 2.45 2.45 2.45 2.45 -
11 Oct, 2023 2.45 2.45 2.45 2.45 -
10 Oct, 2023 2.45 2.45 2.45 2.45 -
09 Oct, 2023 2.45 2.45 2.45 2.45 -
06 Oct, 2023 2.45 2.45 2.45 2.45 -