Adcock Ingram Holdings Limited (AIHLF)

USD 3.14

(28.16%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 2.45 2.45 2.45 2.45 -
30 Nov, 2023 2.45 2.45 2.45 2.45 -
29 Nov, 2023 2.45 2.45 2.45 2.45 -
28 Nov, 2023 2.45 2.45 2.45 2.45 -
27 Nov, 2023 2.45 2.45 2.45 2.45 -
24 Nov, 2023 2.45 2.45 2.45 2.45 -
22 Nov, 2023 2.45 2.45 2.45 2.45 -
21 Nov, 2023 2.45 2.45 2.45 2.45 -
20 Nov, 2023 2.45 2.45 2.45 2.45 -
17 Nov, 2023 2.45 2.45 2.45 2.45 -