Adcock Ingram Holdings Limited (AIHLF)

USD 3.14

(28.16%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 2.45 2.45 2.45 2.45 -
23 Jul, 2024 2.45 2.45 2.45 2.45 -
22 Jul, 2024 2.45 2.45 2.45 2.45 -
19 Jul, 2024 2.45 2.45 2.45 2.45 -
18 Jul, 2024 2.45 2.45 2.45 2.45 -
17 Jul, 2024 2.45 2.45 2.45 2.45 -
16 Jul, 2024 2.45 2.45 2.45 2.45 -
15 Jul, 2024 2.45 2.45 2.45 2.45 -
12 Jul, 2024 2.45 2.45 2.45 2.45 -
11 Jul, 2024 2.45 2.45 2.45 2.45 -