Adcock Ingram Holdings Limited (AIHLF)

USD 3.14

(28.16%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 2.45 2.45 2.45 2.45 -
06 Aug, 2024 2.45 2.45 2.45 2.45 -
05 Aug, 2024 2.45 2.45 2.45 2.45 -
02 Aug, 2024 2.45 2.45 2.45 2.45 -
01 Aug, 2024 2.45 2.45 2.45 2.45 -
31 Jul, 2024 2.45 2.45 2.45 2.45 -
30 Jul, 2024 2.45 2.45 2.45 2.45 -
29 Jul, 2024 2.45 2.45 2.45 2.45 -
26 Jul, 2024 2.45 2.45 2.45 2.45 -
25 Jul, 2024 2.45 2.45 2.45 2.45 -