Adcock Ingram Holdings Limited (AIHLF)

USD 3.14

(28.16%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 2.45 2.45 2.45 2.45 -
20 Aug, 2024 2.45 2.45 2.45 2.45 -
19 Aug, 2024 2.45 2.45 2.45 2.45 -
16 Aug, 2024 2.45 2.45 2.45 2.45 -
15 Aug, 2024 2.45 2.45 2.45 2.45 -
14 Aug, 2024 2.45 2.45 2.45 2.45 -
13 Aug, 2024 2.45 2.45 2.45 2.45 -
12 Aug, 2024 2.45 2.45 2.45 2.45 -
09 Aug, 2024 2.45 2.45 2.45 2.45 -
08 Aug, 2024 2.45 2.45 2.45 2.45 -