Adcock Ingram Holdings Limited (AIHLF)

USD 3.14

(28.16%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 2.45 2.45 2.45 2.45 -
09 Jul, 2024 2.45 2.45 2.45 2.45 -
08 Jul, 2024 2.45 2.45 2.45 2.45 -
05 Jul, 2024 2.45 2.45 2.45 2.45 -
03 Jul, 2024 2.45 2.45 2.45 2.45 -
02 Jul, 2024 2.45 2.45 2.45 2.45 -
01 Jul, 2024 2.45 2.45 2.45 2.45 -
28 Jun, 2024 2.45 2.45 2.45 2.45 -
27 Jun, 2024 2.45 2.45 2.45 2.45 -
26 Jun, 2024 2.45 2.45 2.45 2.45 -