Aiful Corporation (AIFLY)

USD 0.95

(-2.06%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 0.95 0.95 0.95 0.95 1210.00
25 Feb, 2025 0.95 0.95 0.95 0.95 -
24 Feb, 2025 0.95 0.95 0.95 0.95 1210.00
21 Feb, 2025 0.95 0.95 0.95 0.95 -
20 Feb, 2025 0.95 0.95 0.95 0.95 -
19 Feb, 2025 0.95 0.95 0.95 0.95 -
18 Feb, 2025 0.95 0.95 0.95 0.95 1210.00
14 Feb, 2025 0.95 0.95 0.95 0.95 -
13 Feb, 2025 0.95 0.95 0.95 0.95 1210.00
12 Feb, 2025 0.95 0.95 0.95 0.95 -