Aiful Corporation (AIFLY)

USD 0.95

(-2.06%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 0.95 0.95 0.95 0.95 1210.00
25 Mar, 2025 0.95 0.95 0.95 0.95 -
24 Mar, 2025 0.95 0.95 0.95 0.95 -
21 Mar, 2025 0.95 0.95 0.95 0.95 -
20 Mar, 2025 0.95 0.95 0.95 0.95 1210.00
19 Mar, 2025 0.95 0.95 0.95 0.95 -
18 Mar, 2025 0.95 0.95 0.95 0.95 -
17 Mar, 2025 0.95 0.95 0.95 0.95 1210.00
14 Mar, 2025 0.95 0.95 0.95 0.95 1210.00
13 Mar, 2025 0.95 0.95 0.95 0.95 1210.00