Aiful Corporation (AIFLY)

USD 0.95

(-2.06%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 1.15 1.15 1.15 1.15 -
05 Jun, 2025 1.15 1.15 1.15 1.15 -
04 Jun, 2025 1.15 1.15 1.15 1.15 -
03 Jun, 2025 1.15 1.15 1.15 1.15 -
02 Jun, 2025 1.15 1.15 1.15 1.15 -
30 May, 2025 1.15 1.15 1.15 1.15 -
29 May, 2025 1.15 1.15 1.15 1.15 100.00
28 May, 2025 0.95 0.95 0.95 0.95 -
27 May, 2025 0.95 0.95 0.95 0.95 99.00
23 May, 2025 0.95 0.95 0.95 0.95 -