USD 0.95
(-2.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | - |
05 Jun, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | - |
04 Jun, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | - |
03 Jun, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | - |
02 Jun, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | - |
30 May, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | - |
29 May, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 100.00 |
28 May, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | - |
27 May, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 99.00 |
23 May, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | - |
6467
ABR-PF
ILKAF
EDCFF
7730
5136