Aiful Corporation (AIFLY)

USD 0.95

(-2.06%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 0.95 0.95 0.95 0.95 -
11 Mar, 2025 0.95 0.95 0.95 0.95 -
10 Mar, 2025 0.95 0.95 0.95 0.95 1210.00
07 Mar, 2025 0.95 0.95 0.95 0.95 -
06 Mar, 2025 0.95 0.95 0.95 0.95 -
05 Mar, 2025 0.95 0.95 0.95 0.95 1210.00
04 Mar, 2025 0.95 0.95 0.95 0.95 1210.00
03 Mar, 2025 0.95 0.95 0.95 0.95 -
28 Feb, 2025 0.95 0.95 0.95 0.95 1210.00
27 Feb, 2025 0.95 0.95 0.95 0.95 1210.00