Aiful Corporation (AIFLY)

USD 0.95

(-2.06%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 0.95 0.95 0.95 0.95 -
08 Apr, 2025 0.95 0.95 0.95 0.95 99.00
07 Apr, 2025 0.95 0.95 0.95 0.95 99.00
04 Apr, 2025 0.95 0.95 0.95 0.95 -
03 Apr, 2025 0.95 0.95 0.95 0.95 99.00
02 Apr, 2025 0.95 0.95 0.95 0.95 -
01 Apr, 2025 0.95 0.95 0.95 0.95 -
31 Mar, 2025 0.95 0.95 0.95 0.95 -
28 Mar, 2025 0.95 0.95 0.95 0.95 1210.00
27 Mar, 2025 0.95 0.95 0.95 0.95 1210.00