Aiful Corporation (AIFLY)

USD 0.95

(-2.06%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 0.95 0.95 0.95 0.95 -
29 Jan, 2025 0.95 0.95 0.95 0.95 1210.00
28 Jan, 2025 0.95 0.95 0.95 0.95 1210.00
27 Jan, 2025 0.95 0.95 0.95 0.95 -
24 Jan, 2025 0.95 0.95 0.95 0.95 -
23 Jan, 2025 0.95 0.95 0.95 0.95 -
22 Jan, 2025 0.95 0.95 0.95 0.95 1210.00
21 Jan, 2025 0.95 0.95 0.95 0.95 1210.00
17 Jan, 2025 0.95 0.95 0.95 0.95 1210.00
16 Jan, 2025 0.95 0.95 0.95 0.95 -