Aiful Corporation (AIFLY)
USD 0.95
(-2.06%)
USD 0.95
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 0.98 | 0.98 | 0.98 | 0.98 | 1210.00 |
| 30 Oct, 2024 | 0.98 | 0.98 | 0.98 | 0.98 | 1210.00 |
| 29 Oct, 2024 | 0.98 | 0.98 | 0.98 | 0.98 | 1210.00 |
| 28 Oct, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | 1210.00 |
| 25 Oct, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | 1210.00 |
| 24 Oct, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | - |
| 23 Oct, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | 1210.00 |
| 22 Oct, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | - |
| 21 Oct, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | 1210.00 |
| 18 Oct, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | - |
6467
ABR-PF
ILKAF
EDCFF
7730
5136