Aiful Corporation (AIFLY)

USD 0.95

(-2.06%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 0.98 0.98 0.98 0.98 -
13 Nov, 2024 0.98 0.98 0.98 0.98 1210.00
12 Nov, 2024 0.98 0.98 0.98 0.98 -
11 Nov, 2024 0.98 0.98 0.98 0.98 -
08 Nov, 2024 0.98 0.98 0.98 0.98 1210.00
07 Nov, 2024 0.98 0.98 0.98 0.98 -
06 Nov, 2024 0.98 0.98 0.98 0.98 -
05 Nov, 2024 0.98 0.98 0.98 0.98 1210.00
04 Nov, 2024 0.98 0.98 0.98 0.98 -
01 Nov, 2024 0.98 0.98 0.98 0.98 1210.00