Aiful Corporation (AIFLY)

USD 0.95

(-2.06%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 0.95 0.95 0.95 0.95 1210.00
27 Nov, 2024 0.95 0.95 0.95 0.95 -
26 Nov, 2024 0.95 0.95 0.95 0.95 -
25 Nov, 2024 0.95 0.95 0.95 0.95 1210.00
22 Nov, 2024 0.95 0.95 0.95 0.95 -
21 Nov, 2024 0.95 0.95 0.95 0.95 1000.00
20 Nov, 2024 0.98 0.98 0.98 0.98 1210.00
19 Nov, 2024 0.98 0.98 0.98 0.98 -
18 Nov, 2024 0.98 0.98 0.98 0.98 -
15 Nov, 2024 0.98 0.98 0.98 0.98 -