Aiful Corporation (AIFLY)
USD 0.95
(-2.06%)
USD 0.95
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | 1210.00 |
| 16 Oct, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | - |
| 15 Oct, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | - |
| 14 Oct, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | 1210.00 |
| 11 Oct, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | - |
| 10 Oct, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | 1210.00 |
| 09 Oct, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | - |
| 08 Oct, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | - |
| 07 Oct, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | 1210.00 |
| 04 Oct, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | - |
6467
ABR-PF
ILKAF
EDCFF
7730
5136