Aurubis AG (AIAGF)

USD 87.36

(15.4%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 85.37 85.37 85.37 85.37 -
27 Dec, 2023 85.37 85.37 85.37 85.37 256.00
26 Dec, 2023 85.47 85.47 85.47 85.47 -
22 Dec, 2023 85.47 85.47 85.47 85.47 -
21 Dec, 2023 85.47 85.47 85.47 85.47 -
20 Dec, 2023 85.47 85.47 85.47 85.47 -
19 Dec, 2023 85.47 85.47 85.47 85.47 363.00
18 Dec, 2023 80.35 80.35 80.35 80.35 -
15 Dec, 2023 80.35 80.35 80.35 80.35 900.00
14 Dec, 2023 80.35 80.35 80.35 80.35 -