Aurubis AG (AIAGF)

USD 87.36

(15.4%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 80.35 80.35 80.35 80.35 -
12 Dec, 2023 80.35 80.35 80.35 80.35 1000.00
11 Dec, 2023 80.35 80.35 80.35 80.35 -
08 Dec, 2023 80.35 80.35 80.35 80.35 719.00
07 Dec, 2023 83.02 83.02 83.02 83.02 -
06 Dec, 2023 83.02 83.02 83.02 83.02 -
05 Dec, 2023 83.02 83.02 83.02 83.02 -
04 Dec, 2023 83.02 83.02 83.02 83.02 -
01 Dec, 2023 83.02 83.02 83.02 83.02 -
30 Nov, 2023 83.02 83.02 83.02 83.02 694.00