Aurubis AG (AIAGF)

USD 87.36

(15.4%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 76.0 76.0 76.0 76.0 -
11 Jan, 2024 76.0 76.0 76.0 76.0 190.00
10 Jan, 2024 77.57 77.57 77.57 77.57 -
09 Jan, 2024 77.57 77.57 77.57 77.57 -
08 Jan, 2024 77.57 77.57 77.57 77.57 -
05 Jan, 2024 77.57 77.57 77.57 77.57 207.00
04 Jan, 2024 79.27 79.27 79.27 79.27 -
03 Jan, 2024 79.27 79.27 79.27 79.27 -
02 Jan, 2024 79.27 79.27 79.27 79.27 228.00
29 Dec, 2023 85.37 85.37 85.37 85.37 -