Aurubis AG (AIAGF)

USD 87.36

(15.4%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 71.18 71.18 71.18 71.18 -
26 Jan, 2024 71.18 71.18 71.18 71.18 -
25 Jan, 2024 71.18 71.18 71.18 71.18 -
24 Jan, 2024 71.18 71.18 71.18 71.18 1600.00
23 Jan, 2024 71.18 71.18 71.18 71.18 -
22 Jan, 2024 71.18 71.18 71.18 71.18 -
19 Jan, 2024 71.18 71.18 71.18 71.18 -
18 Jan, 2024 71.18 71.18 71.18 71.18 150.00
17 Jan, 2024 76.0 76.0 76.0 76.0 -
16 Jan, 2024 76.0 76.0 76.0 76.0 -