Aurubis AG (AIAGF)

USD 87.36

(15.4%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 64.47 64.47 64.47 64.47 -
26 Feb, 2024 64.47 64.47 64.47 64.47 -
23 Feb, 2024 64.6 64.69 63.91 64.47 5021.00
22 Feb, 2024 64.44 64.44 64.44 64.44 -
21 Feb, 2024 64.44 64.44 64.44 64.44 701.00
20 Feb, 2024 63.53 64.64 63.53 64.64 672.00
16 Feb, 2024 65.87 65.87 65.87 65.87 101.00
15 Feb, 2024 67.08 67.08 67.08 67.08 -
14 Feb, 2024 67.08 67.08 67.08 67.08 -
13 Feb, 2024 67.08 67.08 67.08 67.08 -