Aurubis AG (AIAGF)

USD 87.36

(15.4%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 70.5 70.5 70.5 70.5 -
16 Apr, 2024 70.5 70.5 70.5 70.5 -
15 Apr, 2024 70.5 70.5 70.5 70.5 -
12 Apr, 2024 70.5 70.5 70.5 70.5 -
11 Apr, 2024 70.5 70.5 70.5 70.5 -
10 Apr, 2024 70.5 70.5 70.5 70.5 -
09 Apr, 2024 70.5 70.5 70.5 70.5 -
08 Apr, 2024 70.5 70.5 70.5 70.5 -
21 Mar, 2024 70.5 70.5 70.5 70.5 100.00
04 Mar, 2024 63.23 63.23 63.23 63.23 162.00