Aurubis AG (AIAGF)

USD 87.36

(15.4%)

Historical Prices

Date Open High Low Close Volume
01 May, 2024 70.5 70.5 70.5 70.5 -
30 Apr, 2024 70.5 70.5 70.5 70.5 50.9 Thousand
29 Apr, 2024 70.5 70.5 70.5 70.5 -
26 Apr, 2024 70.5 70.5 70.5 70.5 -
25 Apr, 2024 70.5 70.5 70.5 70.5 -
24 Apr, 2024 70.5 70.5 70.5 70.5 -
23 Apr, 2024 70.5 70.5 70.5 70.5 -
22 Apr, 2024 70.5 70.5 70.5 70.5 -
19 Apr, 2024 70.5 70.5 70.5 70.5 -
18 Apr, 2024 70.5 70.5 70.5 70.5 -