Aurubis AG (AIAGF)

USD 87.36

(15.4%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 74.05 74.05 74.05 74.05 100.00
29 May, 2024 74.05 74.05 74.05 74.05 -
28 May, 2024 74.05 74.05 74.05 74.05 100.00
24 May, 2024 74.05 74.05 74.05 74.05 -
23 May, 2024 74.05 74.05 74.05 74.05 -
22 May, 2024 74.05 74.05 74.05 74.05 -
21 May, 2024 74.05 74.05 74.05 74.05 -
20 May, 2024 74.05 74.05 74.05 74.05 -
17 May, 2024 74.05 74.05 74.05 74.05 -
16 May, 2024 74.05 74.05 74.05 74.05 -