Aurubis AG (AIAGF)

USD 87.36

(15.4%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 83.66 83.66 83.66 83.66 -
27 Jun, 2024 83.66 83.66 83.66 83.66 -
26 Jun, 2024 83.66 83.66 83.66 83.66 -
25 Jun, 2024 83.66 83.66 83.66 83.66 -
24 Jun, 2024 83.66 83.66 83.66 83.66 -
21 Jun, 2024 83.66 83.66 83.66 83.66 400.00
20 Jun, 2024 83.66 83.66 83.66 83.66 -
18 Jun, 2024 83.66 83.66 83.66 83.66 -
17 Jun, 2024 83.66 83.66 83.66 83.66 -
14 Jun, 2024 83.66 83.66 83.66 83.66 -