Aurubis AG (AIAGF)

USD 87.36

(15.4%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 82.93 82.93 82.93 82.93 -
26 Jul, 2024 82.93 82.93 82.93 82.93 -
25 Jul, 2024 82.93 82.93 82.93 82.93 -
24 Jul, 2024 82.93 82.93 82.93 82.93 -
23 Jul, 2024 82.93 82.93 82.93 82.93 -
22 Jul, 2024 82.93 82.93 82.93 82.93 -
19 Jul, 2024 82.93 82.93 82.93 82.93 -
18 Jul, 2024 82.93 82.93 82.93 82.93 -
17 Jul, 2024 82.93 82.93 82.93 82.93 -
16 Jul, 2024 82.93 82.93 82.93 82.93 -