Aurubis AG (AIAGF)

USD 87.36

(15.4%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 82.93 82.93 82.93 82.93 -
12 Jul, 2024 82.93 82.93 82.93 82.93 -
11 Jul, 2024 82.93 82.93 82.93 82.93 100.00
10 Jul, 2024 82.93 82.93 82.93 82.93 -
09 Jul, 2024 82.93 82.93 82.93 82.93 -
08 Jul, 2024 82.93 82.93 82.93 82.93 -
05 Jul, 2024 82.93 82.93 82.93 82.93 605.00
03 Jul, 2024 78.95 78.95 78.95 78.95 -
02 Jul, 2024 78.95 78.95 78.95 78.95 1015.00
01 Jul, 2024 83.66 83.66 83.66 83.66 -