Aurubis AG (AIAGF)

USD 87.36

(15.4%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 74.05 74.05 74.05 74.05 -
14 May, 2024 74.05 74.05 74.05 74.05 -
13 May, 2024 74.05 74.05 74.05 74.05 -
10 May, 2024 74.05 74.05 74.05 74.05 -
09 May, 2024 74.05 74.05 74.05 74.05 -
08 May, 2024 74.05 74.05 74.05 74.05 100.00
07 May, 2024 70.5 70.5 70.5 70.5 -
06 May, 2024 70.5 70.5 70.5 70.5 -
03 May, 2024 70.5 70.5 70.5 70.5 -
02 May, 2024 70.5 70.5 70.5 70.5 -