Aurubis AG (AIAGF)

USD 87.36

(15.4%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 83.82 83.82 83.82 83.82 -
28 Nov, 2023 83.82 83.82 83.82 83.82 -
27 Nov, 2023 83.82 83.82 83.82 83.82 -
24 Nov, 2023 83.82 83.82 83.82 83.82 -
22 Nov, 2023 83.82 83.82 83.82 83.82 256.00
21 Nov, 2023 85.89 85.89 85.89 85.89 -
20 Nov, 2023 85.91 85.92 85.88 85.89 400.00
17 Nov, 2023 81.72 81.72 81.72 81.72 -
16 Nov, 2023 81.72 81.72 81.72 81.72 -
15 Nov, 2023 81.72 81.72 81.72 81.72 -