Aurubis AG (AIAGF)
USD 87.36
(15.4%)
USD 87.36
(15.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 77.74 | 77.74 | 77.74 | 77.74 | - |
| 30 Oct, 2023 | 77.74 | 77.74 | 77.74 | 77.74 | - |
| 27 Oct, 2023 | 77.74 | 77.74 | 77.74 | 77.74 | - |
| 26 Oct, 2023 | 77.74 | 77.74 | 77.74 | 77.74 | - |
| 25 Oct, 2023 | 77.74 | 77.74 | 77.74 | 77.74 | - |
| 24 Oct, 2023 | 77.74 | 77.74 | 77.74 | 77.74 | - |
| 23 Oct, 2023 | 77.74 | 77.74 | 77.74 | 77.74 | - |
| 20 Oct, 2023 | 77.74 | 77.74 | 77.74 | 77.74 | - |
| 19 Oct, 2023 | 77.74 | 77.74 | 77.74 | 77.74 | - |
| 18 Oct, 2023 | 77.74 | 77.74 | 77.74 | 77.74 | - |
ITH
1299
2020
FSC
3877
ASKH