Aurubis AG (AIAGF)

USD 87.36

(15.4%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 77.74 77.74 77.74 77.74 -
16 Oct, 2023 77.74 77.74 77.74 77.74 1133.00
13 Oct, 2023 72.97 72.97 72.97 72.97 -
12 Oct, 2023 72.97 72.97 72.97 72.97 -
11 Oct, 2023 72.97 72.97 72.97 72.97 -
10 Oct, 2023 72.97 72.97 72.97 72.97 -
09 Oct, 2023 72.97 72.97 72.97 72.97 -
06 Oct, 2023 72.97 72.97 72.97 72.97 -
05 Oct, 2023 72.97 72.97 72.97 72.97 100.00
04 Oct, 2023 72.97 72.97 72.97 72.97 -