Aurubis AG (AIAGF)

USD 87.36

(15.4%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 72.97 72.97 72.97 72.97 -
02 Oct, 2023 72.97 72.97 72.97 72.97 -
29 Sep, 2023 72.97 72.97 72.97 72.97 -
28 Sep, 2023 72.97 72.97 72.97 72.97 100.00
27 Sep, 2023 71.5 71.5 71.5 71.5 -
26 Sep, 2023 71.5 71.5 71.5 71.5 250.00
25 Sep, 2023 72.51 72.51 72.51 72.51 -
22 Sep, 2023 72.51 72.51 72.51 72.51 -
21 Sep, 2023 72.51 72.51 72.51 72.51 -
20 Sep, 2023 72.51 72.51 72.51 72.51 -