Koninklijke Ahold Delhaize N.V. (AHODF)

USD 40.42

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 30.6 30.6 30.6 30.6 -
31 Oct, 2023 30.6 30.6 30.6 30.6 300.00
30 Oct, 2023 28.81 28.81 28.81 28.81 -
27 Oct, 2023 28.81 28.81 28.81 28.81 8700.00
26 Oct, 2023 28.81 28.81 28.81 28.81 7105.00
25 Oct, 2023 28.56 28.56 28.56 28.56 -
24 Oct, 2023 28.56 28.56 28.56 28.56 110.00
23 Oct, 2023 29.0 29.0 29.0 29.0 -
20 Oct, 2023 29.0 29.0 29.0 29.0 -
19 Oct, 2023 29.0 29.0 29.0 29.0 500.00