Koninklijke Ahold Delhaize N.V. (AHODF)

USD 40.42

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 29.06 29.06 29.06 29.06 -
17 Oct, 2023 29.06 29.06 29.06 29.06 701.00
16 Oct, 2023 29.5 29.5 29.5 29.5 7200.00
13 Oct, 2023 29.5 29.5 29.5 29.5 -
12 Oct, 2023 29.5 29.5 29.5 29.5 -
11 Oct, 2023 29.5 29.5 29.5 29.5 -
10 Oct, 2023 29.5 29.5 29.5 29.5 -
09 Oct, 2023 29.5 29.5 29.5 29.5 -
06 Oct, 2023 29.5 29.5 29.5 29.5 800.00
05 Oct, 2023 29.94 29.94 29.94 29.94 500.00