Koninklijke Ahold Delhaize N.V. (AHODF)

USD 40.42

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 29.93 29.93 29.93 29.93 1010.00
03 Oct, 2023 31.17 31.17 31.17 31.17 -
02 Oct, 2023 31.17 31.17 31.17 31.17 -
29 Sep, 2023 31.17 31.17 31.17 31.17 -
28 Sep, 2023 31.17 31.17 31.17 31.17 -
27 Sep, 2023 31.17 31.17 31.17 31.17 400.00
26 Sep, 2023 31.17 31.17 31.17 31.17 -
25 Sep, 2023 31.17 31.17 31.17 31.17 300.00
22 Sep, 2023 31.03 31.03 30.41 30.41 45.6 Thousand
21 Sep, 2023 31.65 31.65 31.65 31.65 -