Koninklijke Ahold Delhaize N.V. (AHODF)

USD 40.42

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 28.6 28.6 28.6 28.6 3000.00
29 Nov, 2023 29.32 29.32 29.32 29.32 103.83 Thousand
28 Nov, 2023 28.25 28.25 28.25 28.25 205.00
27 Nov, 2023 28.66 28.66 28.66 28.66 -
24 Nov, 2023 28.66 28.66 28.66 28.66 -
22 Nov, 2023 28.66 28.66 28.66 28.66 200.00
21 Nov, 2023 28.71 28.71 28.71 28.71 -
20 Nov, 2023 28.71 28.71 28.71 28.71 3700.00
17 Nov, 2023 28.05 28.05 28.05 28.05 50.4 Thousand
16 Nov, 2023 28.42 28.42 28.42 28.42 815.00