Adecco Group AG (AHEXF)

USD 25.86

(-13.94%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 28.4 28.4 28.4 28.4 -
18 Mar, 2025 28.4 28.4 28.4 28.4 -
17 Mar, 2025 28.4 28.4 28.4 28.4 -
14 Mar, 2025 28.4 28.4 28.4 28.4 -
13 Mar, 2025 28.4 28.4 28.4 28.4 -
12 Mar, 2025 28.4 28.4 28.4 28.4 -
11 Mar, 2025 28.4 28.4 28.4 28.4 -
10 Mar, 2025 28.4 28.4 28.4 28.4 -
07 Mar, 2025 28.4 28.4 28.4 28.4 -
06 Mar, 2025 28.4 28.4 28.4 28.4 -