Adecco Group AG (AHEXF)

USD 25.86

(-13.94%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 28.4 28.4 28.4 28.4 -
04 Mar, 2025 28.4 28.4 28.4 28.4 -
03 Mar, 2025 28.4 28.4 28.4 28.4 -
28 Feb, 2025 28.4 28.4 28.4 28.4 -
27 Feb, 2025 28.4 28.4 28.4 28.4 -
26 Feb, 2025 28.4 28.4 28.4 28.4 200.00
25 Feb, 2025 22.75 22.75 22.75 22.75 -
24 Feb, 2025 22.75 22.75 22.75 22.75 -
21 Feb, 2025 22.75 22.75 22.75 22.75 -
20 Feb, 2025 22.75 22.75 22.75 22.75 -